Bitcoin
- الاخير : 61,896.41
- عالي : 63,766.53
- منخفض : 59,933.98
- ماكس تذبذب : 1,608.5
- ماكس تذبذب ٪ : 0.07%
- افتح : 63,656.72
- زمن : 09:46:19
- في الامس : 63,636.88
- يتغيرون ٪ : 2.81%
- يتغيرون : 1,740.47
Gold
- الاخير : 2,383.62
- عالي : 2,416.57
- منخفض : 2,374.01
- ماكس تذبذب : 9.29
- ماكس تذبذب ٪ : 1.04%
- افتح : 2,378.97
- زمن : 09:46:11
- في الامس : 2,378.97
- يتغيرون ٪ : 0.2%
- يتغيرون : 4.65
Crude Oil WTI
- الاخير : 84.26
- عالي : 86.27
- منخفض : 82.48
- ماكس تذبذب : 1.99
- ماكس تذبذب ٪ : 0.26%
- افتح : 82.57
- زمن : 09:45:45
- في الامس : 82.55
- يتغيرون ٪ : 2.07%
- يتغيرون : 1.71
USD/EUR
- الاخير : 0.9406
- عالي : 0.9424
- منخفض : 0.9394
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 0.9394
- زمن : 09:45:01
- في الامس : 0.9394
- يتغيرون ٪ : 0.13%
- يتغيرون : 0.0012
أخبار
- 07 Jan 02:29 Video does not show DRC’s electoral commission’s president lynched
- 07 Jan 02:12 On building a semantic search engine
- 07 Jan 01:57 Understanding CTCB105: An Overview
- 07 Jan 01:52 Top 24 High Value Skillsets To Make More Money and Increase Your Wealth
- 07 Jan 01:56 hudson-and-thames/backtest_tutorial
- 07 Jan 01:58 Express Dialogues | Varsities have to play varied roles… Stanford created Silicon Valley: DUK VC
- 07 Jan 01:39 #239 Of Screws and Racquets
- 07 Jan 01:43 Julian Edelman Calls Out Alex Smith Who Claimed Tom Brady Played in the “Most Uncompetitive Division”
- 07 Jan 01:36 GBPUSD: Bullish Momentum as the Market Anticipate Fed Rate Cuts
- 07 Jan 01:23 Crypto analyst Guy Turner Recent Cardano Forecast
- 07 Jan 01:23 Bitcoin Future Price – Analyst Predicts Delay for New Highs
- 07 Jan 01:24 Develop and build an AI discussion moderator! - Upwork
- 07 Jan 01:14 Senior Product Operations Director
- 07 Jan 01:10 MOBA Theory: Multi-Agent Optimal Behavior Analysis
- 07 Jan 01:01 [Offer] CompTIA Security+ SY0-701 Full Course and Labs
المعادن الأساسية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Aluminium | 2635.5 | (0.71%) 18.5 | 2613 | 2657 | 09:24:22 | |
| Nickel (طن) | 18549 | (0%) 0 | 18146 | 18806.5 | 18 Apr | |
| Lead (طن) | 2195 | (0.37%) 8 | 2184 | 2199 | 09:23:42 | |
| Zinc (طن) | 2824.5 | (0.23%) 6.5 | 2806.5 | 2856 | 09:22:49 | |
| Copper (طن) | 9754 | (0.08%) 8 | 9720 | 9846 | 09:23:42 | |
| Tin | 32775 | (0%) 0 | 32775 | 32775 | 18 Apr |
المعادن الثمينة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Gold | 2,383.12 | (0.19%) 4.44 | 2,374.01 | 2,416.57 | 09:24:36 | |
| Silver | 28.24 | (0.05%) 0.02 | 28.12 | 28.91 | 09:24:20 | |
| Platinum | 948.10 | (0.15%) 1.45 | 945.80 | 959.80 | 09:24:20 | |
| Palladium | 1,024.25 | (0.59%) 6.03 | 1,019.25 | 1,045.53 | 09:24:21 | |
| Gold / Silver | 84.28 | (0.12%) 0.10 | 83.55 | 84.69 | 09:24:37 | |
| Gold / Platinum | 2.51 | (0.4%) 0.01 | 2.50 | 2.54 | 09:24:37 |
السلع |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Cotton | 78.14 | (0.27%) 0.21 | 77.88 | 78.73 | 09:21:54 | |
| Sugar | 19.61 | (0%) 0 | 19.4 | 19.77 | 18 Apr | |
| Soybean | 1139.5 | (0.53%) 6 | 1131.75 | 1143.38 | 09:23:48 | |
| Wheat | 546.4 | (1.83%) 9.8 | 535.9 | 558.4 | 09:23:48 | |
| Corn | 430.4 | (0.74%) 3.15 | 426.88 | 432.62 | 09:18:52 | |
| Rice | 19.02 | (0.09%) 0.017 | 18.97 | 19.02 | 05:40:03 |
النفط والطاقة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 84.3 | (2.08%) 1.72 | 82.48 | 86.27 | 09:23:45 | |
| Brent Oil | 88.65 | (1.98%) 1.72 | 86.8 | 90.73 | 09:23:45 | |
| OPEC Oil | 89.64 | (0%) 0 | 89.64 | 90.18 | 18 Apr | |
| Gasoline | 2.7424 | (1.41%) 0.0381 | 2.7019 | 2.785 | 09:23:46 | |
| Natural Gas | 1.768 | (1.67%) 0.029 | 1.742 | 1.792 | 09:21:02 | |
| Gas Oil | 792.25 | (2.09%) 16.25 | 773.13 | 814.88 | 09:23:46 |
S&P 500
5,133
معدل لايف
0 (0%)
يتغيرون
15 April 2024
زمن 18:27:08
295 (6.11%)
التغيير / 3 أشهر
855 (19.98%)
التغيير / 6 أشهر
978 (23.55%)
التقلبات السنوية
المؤشرات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
| Nasdaq | 15,602 | (0%) 0 | 15,591 | 15,784 | 18 Apr | |
| Dow Jone | 37,775 | (0%) 0 | 37,684 | 38,073 | 18 Apr | |
| Nikkei 225 | 39209.5 | (0%) 0 | 39209.5 | 39209.5 | 14:32:49 | |
| DAX | 18,053 | (0%) 0 | 18,053 | 18,089 | 15 Apr | |
| FTSE | 7,973 | (0%) 0 | 7,963 | 7,973 | 15 Apr |
EUR/USD
1.0633
معدل لايف
0 (0.13%)
يتغيرون
19 April 2024
زمن 09:34:21
0 (2.07%)
التغيير / 3 أشهر
0 (0.46%)
التغيير / 6 أشهر
0 (2.95%)
التقلبات السنوية
فوركس |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| EUR/USD | 1.0631 | (0.15%) 0.0016 | 1.0613 | 1.0647 | 09:23:35 | |
| GBP/USD | 1.2416 | (0.19%) 0.0023 | 1.2391 | 1.2444 | 09:23:36 | |
| USD/CAD | 1.3783 | (0.1%) 0.0014 | 1.3767 | 1.3804 | 09:23:42 | |
| USD/JPY | 154.35 | (0.19%) 0.29 | 153.62 | 154.68 | 09:23:39 | |
| USD/CHF | 0.9085 | (0.43%) 0.0039 | 0.9028 | 0.9134 | 09:21:43 | |
| AUD/USD | 0.6397 | (0.41%) 0.0026 | 0.6365 | 0.6426 | 09:23:39 |
Bitcoin
61,960
معدل لايف
1,499 (2.42%)
يتغيرون
19 April 2024
زمن 09:36:23
20,001 (47.67%)
التغيير / 3 أشهر
33,185 (115.32%)
التغيير / 6 أشهر
32,745 (112.08%)
التقلبات السنوية
التشفير |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Bitcoin | 62295.96 | (1.87%) 1163.27 | 59933.98 | 63766.53 | 09:23:44 | |
| Etherium | 3013.16 | (1.84%) 55.47 | 2872.29 | 3077.55 | 09:23:44 | |
| Dash | 28.24 | (2.62%) 0.74 | 27.12 | 29.29 | 09:16:36 | |
| Ripple | 0.489351 | (2.59%) 0.0127 | 0.469639 | 0.503767 | 09:23:45 | |
| Litecoin | 79.32 | (1.92%) 1.52 | 76.37 | 81.36 | 09:23:47 | |
| Stellar | 0.109074 | (0.71%) 0.0008 | 0.104207 | 0.111044 | 09:23:49 |
USD/GBP
0.8058
معدل لايف
0 (0.21%)
يتغيرون
19 April 2024
زمن 09:36:06
0 (2.21%)
التغيير / 3 أشهر
0 (2.16%)
التغيير / 6 أشهر
0 (0.20%)
التقلبات السنوية
العملات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| AED/GBP | 0.2193 | (0.18%) 0.0004 | 0.219 | 0.2197 | 09:22:32 | |
| AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
| ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
| ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
| ARS/GBP | 0.0009 | (0%) 0 | 0.0009 | 0.001 | 20:35:14 | |
| AUD/GBP | 0.5153 | (0.21%) 0.0011 | 0.5135 | 0.5166 | 09:22:09 |
Nasdaq
15,602
معدل لايف
0 (0%)
يتغيرون
18 April 2024
زمن 23:38:43
311 (2.03%)
التغيير / 3 أشهر
2,415 (18.32%)
التغيير / 6 أشهر
3,444 (28.33%)
التقلبات السنوية
المؤشرات |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Nasdaq | 15601.5 | (0%) 0 | 15591.18 | 15783.5 | 23:38:43 | |
| Dow 30 | 37775.38 | (0%) 0 | 37683.7 | 38072.56 | 23:43:04 | |
| S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
| SmallCap 2000 | 1994.05 | (0%) 0 | 1994.05 | 2003.17 | 18:27:09 | |
| S&P 500 VIX | 17.4 | (0%) 0 | 17.08 | 17.4 | 18:27:09 | |
| DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Japan 1M | 0.01 | (0%) 0 | 0.01 | 0.01 | 07:09:32 | |
| Japan 1Y | 0.094 | (4.26%) 0.004 | 0.094 | 0.102 | 08:02:11 | |
| Japan 2Y | 0.257 | (4.67%) 0.012 | 0.257 | 0.272 | 08:29:06 | |
| Japan 3M | 0.017 | (-122.67%) 0.092 | 0.014 | 0.017 | 06:38:54 | |
| Japan 3Y | 0.293 | (3.75%) 0.011 | 0.292 | 0.308 | 08:58:01 | |
| Japan 7Y | 0.585 | (6.84%) 0.04 | 0.585 | 0.633 | 08:58:02 |
الأسهم العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Apple | 167.04 | (0.69%) 1.15 | 166.82 | 167.04 | 08:02:36 | |
| Amazon.com | 179.17 | (1.71%) 3.06 | 179.15 | 179.17 | 08:02:37 | |
| Alphabet A | 155.97 | (0.22%) 0.34 | 155.97 | 156.59 | 08:02:37 | |
| Alphabet Inc C | 157.46 | (0.09%) 0.14 | 157.46 | 158.08 | 08:02:37 | |
| Microsoft | 404.33 | (1.53%) 6.19 | 404.33 | 406.19 | 08:02:36 | |
| 501.8 | (1.61%) 8.07 | 501.8 | 504.01 | 08:02:37 |
صناديق الاستثمار المتداولة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Nippon India Gold BeES | 62.39 | (0.66%) 0.41 | 62.39 | 62.46 | 08:55:29 | |
| Goldman Sachs CPSE | 82.8 | (0.85%) 0.7 | 82.8 | 82.93 | 08:55:29 | |
| Goldman Sachs PSU Bank BeES | 76.05 | (1.76%) 1.34 | 75.91 | 76.05 | 08:55:29 | |
| Nippon India ETF Nifty IT | 35.11 | (1.65%) 0.58 | 35.11 | 35.13 | 08:55:29 | |
| Goldman Sachs Liquid BeES | 1000 | (0%) 0 | 1000 | 999.99 | 08:55:29 | |
| Goldman Sachs Nifty BeES | 242.49 | (0.81%) 1.96 | 242.19 | 242.49 | 08:55:29 |
أموال |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Vanguard International Shares Index Fund | 3.316 | (0.24%) 0.008 | 3.316 | 3.316 | 07:36:15 | |
| Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
| Vanguard Australian Shares Index Fund | 2.632 | (0%) 0 | 2.62 | 2.632 | 19:52:12 | |
| Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
| AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
| Ardea Real Outcome Fund | 0.869 | (0%) 0 | 0.869 | 0.87 | 13:45:48 |
اقتصاد العالم
أخبار
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 19 Apr05:58All Video: Pengusaha Terigu Teriak, Aturan Impor Ancam Produksi Anjlok
- 19 Apr05:58All Pemerintah Naikkan Harga Gula Rp1.500/ Kg, Petani Malah Respons Begini
- 19 Apr05:59All Saturday bank holiday: Are banks open this Saturday, April 20, 2024?
- 19 Apr06:01All United Kingdom Retail Sales (MoM) below expectations (0.3%) in March: Actual (0%)
- 19 Apr06:01All Germany Producer Price Index (YoY) climbed from previous -4.1% to -2.9% in March
- 19 Apr06:01All United Kingdom Retail Sales ex-Fuel (MoM): -0.3% (March) vs previous 0.2%
- 19 Apr06:04All Donald Trump crashes out of Bloomberg rich list amid TMTG stock slide - Business Insider
- 19 Apr06:03All Bitcoin-Kurs: BTC fällt kurzzeitig unter 60.000 US-Dollar
- 19 Apr06:03All VanEck CEO: "Die ETFs sind nicht der Grund für Bitcoins Rallye"
- 19 Apr05:59All What are the latest charges for updating Aadhaar details?
- 19 Apr05:59All OpenAI Makes First India Hire in Bid to Shape Regulation Early
- 19 Apr06:00All What is bitcoin halving – and will it affect the price?
- 19 Apr06:03All Materials, Vol. 17, Pages 1882: Research on the Mechanical Properties of Concrete under Low Temperatures
- 19 Apr06:04All Chinese EV Contender Xiaomi's Budget 'Tesla Killer' Zooms Past Sales Expectations By 3-5 Times
- 19 Apr06:04All Has Robinhood Halted 24-Hour Trading? Social Media Explodes With Screenshots And Theories: 'Tomorrow Is Not Going To Be Pretty'